Historical Mutual Fund NAV of DSP ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 133.051 |
| 18-11-2024 | 132.458 |
| 14-11-2024 | 132.696 |
| 13-11-2024 | 132.694 |
| 12-11-2024 | 134.881 |
| 11-11-2024 | 136.495 |
| 08-11-2024 | 136.705 |
| 07-11-2024 | 137.711 |
| 06-11-2024 | 138.99 |
| 05-11-2024 | 137.457 |
| 04-11-2024 | 136.106 |
| 31-10-2024 | 136.931 |
| 30-10-2024 | 136.815 |
| 29-10-2024 | 137.623 |
| 28-10-2024 | 136.48 |
| 25-10-2024 | 135.549 |
| 24-10-2024 | 137.216 |
| 23-10-2024 | 137.382 |
| 22-10-2024 | 137.261 |
| 21-10-2024 | 139.594 |
| 18-10-2024 | 140.786 |
| 17-10-2024 | 140.089 |
| 16-10-2024 | 141.634 |
| 15-10-2024 | 142.045 |
| 14-10-2024 | 141.982 |
| 11-10-2024 | 141.153 |
| 10-10-2024 | 141.138 |
| 09-10-2024 | 140.966 |
| 08-10-2024 | 140.193 |
| 07-10-2024 | 138.499 |
| 04-10-2024 | 140.632 |
| 03-10-2024 | 141.788 |
| 01-10-2024 | 144.774 |
| 30-09-2024 | 144.476 |
| 27-09-2024 | 145.41 |
| 26-09-2024 | 145.215 |
| 25-09-2024 | 144.642 |
| 24-09-2024 | 144.67 |
| 23-09-2024 | 144.771 |
| 20-09-2024 | 143.296 |
| 19-09-2024 | 141.974 |
| 18-09-2024 | 142.636 |
| 17-09-2024 | 142.681 |
| 16-09-2024 | 142.508 |
| 13-09-2024 | 142.685 |
| 12-09-2024 | 142.655 |
| 11-09-2024 | 140.544 |
| 10-09-2024 | 141.398 |
| 09-09-2024 | 140.929 |
| 06-09-2024 | 140.76 |
| 05-09-2024 | 142.458 |
| 04-09-2024 | 141.96 |
| 03-09-2024 | 142.291 |
| 02-09-2024 | 141.742 |
| 30-08-2024 | 141.948 |
| 29-08-2024 | 140.857 |
| 28-08-2024 | 140.588 |
| 27-08-2024 | 140.453 |
| 26-08-2024 | 139.828 |
| 23-08-2024 | 138.688 |
| 22-08-2024 | 138.727 |
| 21-08-2024 | 138.407 |
| 20-08-2024 | 137.748 |
| 19-08-2024 | 136.809 |
| 16-08-2024 | 136.679 |
| 14-08-2024 | 134.428 |
| 13-08-2024 | 134.614 |
| 12-08-2024 | 136.224 |
| 09-08-2024 | 135.985 |
| 08-08-2024 | 134.878 |
| 07-08-2024 | 135.42 |
| 06-08-2024 | 132.963 |
| 05-08-2024 | 133.52 |
| 02-08-2024 | 137.79 |
| 01-08-2024 | 139.406 |
| 31-07-2024 | 139.69 |
| 30-07-2024 | 139.001 |
| 29-07-2024 | 138.603 |
| 26-07-2024 | 138.15 |
| 25-07-2024 | 135.977 |
| 24-07-2024 | 135.627 |
| 23-07-2024 | 135.339 |
| 22-07-2024 | 135.884 |
| 19-07-2024 | 134.951 |
| 18-07-2024 | 137.194 |
| 16-07-2024 | 136.799 |
| 15-07-2024 | 136.519 |
| 12-07-2024 | 135.569 |
| 11-07-2024 | 135.113 |
| 10-07-2024 | 134.667 |
| 09-07-2024 | 135.124 |
| 08-07-2024 | 134.554 |
| 05-07-2024 | 134.524 |
| 04-07-2024 | 134.195 |
| 03-07-2024 | 133.763 |
| 02-07-2024 | 132.365 |
| 01-07-2024 | 132.586 |
| 28-06-2024 | 131.27 |
| 27-06-2024 | 131.445 |
| 26-06-2024 | 130.717 |
| 25-06-2024 | 130.352 |
| 24-06-2024 | 129.54 |
| 21-06-2024 | 129.282 |
| 20-06-2024 | 129.636 |
| 19-06-2024 | 129.337 |
| 18-06-2024 | 129.612 |
| 14-06-2024 | 128.827 |
| 13-06-2024 | 127.885 |
| 12-06-2024 | 127.26 |
| 11-06-2024 | 126.586 |
| 10-06-2024 | 126.297 |
| 07-06-2024 | 125.761 |
| 06-06-2024 | 123.396 |
| 05-06-2024 | 121.575 |
| 04-06-2024 | 117.086 |
| 03-06-2024 | 126.18 |
| 31-05-2024 | 121.912 |
| 30-05-2024 | 121.916 |
| 29-05-2024 | 122.852 |
| 28-05-2024 | 123.458 |
| 27-05-2024 | 123.707 |
| 24-05-2024 | 123.251 |
| 23-05-2024 | 122.616 |
| 22-05-2024 | 121.229 |
| 21-05-2024 | 121.094 |
| 17-05-2024 | 120.526 |
| 16-05-2024 | 119.27 |
| 15-05-2024 | 118.256 |
| 14-05-2024 | 117.663 |
| 13-05-2024 | 116.791 |
| 10-05-2024 | 116.847 |
| 09-05-2024 | 116.095 |
| 08-05-2024 | 118.004 |
| 07-05-2024 | 117.367 |
| 06-05-2024 | 118.351 |
| 03-05-2024 | 119.238 |
| 02-05-2024 | 119.676 |
| 30-04-2024 | 119.053 |
| 29-04-2024 | 118.677 |
| 26-04-2024 | 117.718 |
| 25-04-2024 | 117.798 |
| 24-04-2024 | 116.621 |
| 23-04-2024 | 116.173 |
| 22-04-2024 | 115.952 |
| 19-04-2024 | 114.981 |
| 18-04-2024 | 114.468 |
| 16-04-2024 | 114.976 |
| 15-04-2024 | 115.134 |
| 12-04-2024 | 116.298 |
| 10-04-2024 | 117.153 |
| 09-04-2024 | 116.487 |
| 08-04-2024 | 116.365 |
| 05-04-2024 | 115.591 |
| 04-04-2024 | 115.12 |
| 03-04-2024 | 114.727 |
| 02-04-2024 | 114.359 |
| 01-04-2024 | 113.858 |
| 31-03-2024 | 112.514 |
| 28-03-2024 | 112.527 |
| 27-03-2024 | 111.49 |
| 26-03-2024 | 111.525 |
| 22-03-2024 | 111.376 |
| 21-03-2024 | 110.797 |
| 20-03-2024 | 109.265 |
| 19-03-2024 | 109.265 |
| 18-03-2024 | 110.541 |
| 15-03-2024 | 110.684 |
| 14-03-2024 | 111.857 |
| 13-03-2024 | 110.84 |
| 12-03-2024 | 113.75 |
| 11-03-2024 | 114.317 |
| 07-03-2024 | 115.185 |
| 06-03-2024 | 115.123 |
| 05-03-2024 | 115.453 |
| 04-03-2024 | 115.773 |
| 01-03-2024 | 115.253 |
| 29-02-2024 | 113.685 |
| 28-02-2024 | 113.221 |
| 27-02-2024 | 114.279 |
| 26-02-2024 | 114.412 |
| 23-02-2024 | 114.683 |
| 22-02-2024 | 114.641 |
| 21-02-2024 | 113.997 |
| 20-02-2024 | 114.723 |
| 19-02-2024 | 114.381 |
| 16-02-2024 | 113.914 |
| 15-02-2024 | 113.192 |
| 14-02-2024 | 112.143 |
| 13-02-2024 | 111.175 |
| 12-02-2024 | 110.719 |
| 09-02-2024 | 112.438 |
| 08-02-2024 | 112.912 |
| 07-02-2024 | 113.391 |
| 06-02-2024 | 113.126 |
| 05-02-2024 | 111.93 |
| 02-02-2024 | 111.656 |
| 01-02-2024 | 111.018 |
| 31-01-2024 | 111.074 |
| 30-01-2024 | 109.689 |
| 29-01-2024 | 110.286 |
| 25-01-2024 | 108.728 |
| 24-01-2024 | 109.201 |
| 23-01-2024 | 107.564 |
| 19-01-2024 | 109.725 |
| 18-01-2024 | 108.482 |
| 17-01-2024 | 108.717 |
| 16-01-2024 | 110.735 |
| 15-01-2024 | 111.13 |
| 12-01-2024 | 110.262 |
| 11-01-2024 | 109.429 |
| 10-01-2024 | 109.116 |
| 09-01-2024 | 109.133 |
| 08-01-2024 | 108.945 |
| 05-01-2024 | 109.889 |
| 04-01-2024 | 109.629 |
| 03-01-2024 | 108.686 |
| 02-01-2024 | 109.057 |
| 01-01-2024 | 109.441 |
| 29-12-2023 | 108.987 |
| 28-12-2023 | 108.756 |
| 27-12-2023 | 107.694 |
| 26-12-2023 | 107.224 |
| 22-12-2023 | 106.517 |
| 21-12-2023 | 105.95 |
| 20-12-2023 | 105.386 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
